2018-01-16T00:15:04.857Z|I-OCEAN7-304-0616641|  23.73   8.690  33.433  31.399 1481.0020 16:31:15.13M
2018-01-16T00:15:09.923Z|I-OCEAN7-304-0616641|  23.73   8.690  33.452  31.418 1481.0261 16:31:20.20M
2018-01-16T00:15:14.989Z|I-OCEAN7-304-0616641|  23.68   8.690  33.414  31.379 1480.9777 16:31:25.26M
2018-01-16T00:15:20.054Z|I-OCEAN7-304-0616641|  23.68   8.693  33.370  31.331 1480.9296 16:31:30.33M
2018-01-16T00:15:25.118Z|I-OCEAN7-304-0616641|  23.70   8.694  33.428  31.390 1481.0051 16:31:35.39M
2018-01-16T00:15:30.183Z|I-OCEAN7-304-0616641|  23.72   8.698  33.422  31.381 1481.0095 16:31:40.45M
2018-01-16T00:15:35.249Z|I-OCEAN7-304-0616641|  23.78   8.698  33.371  31.327 1480.9447 16:31:45.52M
2018-01-16T00:15:40.315Z|I-OCEAN7-304-0616641|  23.83   8.698  33.399  31.356 1480.9817 16:31:50.58M
2018-01-16T00:15:45.375Z|I-OCEAN7-304-0616641|  23.69   8.698  33.338  31.292 1480.9008 16:31:55.65M
2018-01-16T00:15:50.441Z|I-OCEAN7-304-0616641|  23.69   8.698  33.310  31.263 1480.8651 16:32:00.71M
2018-01-16T00:15:55.507Z|I-OCEAN7-304-0616641|  23.71   8.698  33.317  31.271 1480.8756 16:32:05.77M