2018-01-16T00:13:03.297Z|I-OCEAN7-304-0616641|  23.69   8.686  33.452  31.422 1481.0153 16:29:13.56M
2018-01-16T00:13:08.364Z|I-OCEAN7-304-0616641|  23.69   8.685  33.435  31.405 1480.9927 16:29:18.63M
2018-01-16T00:13:13.428Z|I-OCEAN7-304-0616641|  23.71   8.686  33.435  31.404 1480.9957 16:29:23.69M
2018-01-16T00:13:18.492Z|I-OCEAN7-304-0616641|  23.81   8.687  33.541  31.514 1481.1332 16:29:28.75M
2018-01-16T00:13:23.557Z|I-OCEAN7-304-0616641|  23.74   8.686  33.541  31.514 1481.1310 16:29:33.82M
2018-01-16T00:13:28.622Z|I-OCEAN7-304-0616641|  23.70   8.686  33.481  31.452 1481.0537 16:29:38.88M
2018-01-16T00:13:33.687Z|I-OCEAN7-304-0616641|  23.72   8.686  33.475  31.446 1481.0466 16:29:43.94M
2018-01-16T00:13:38.800Z|I-OCEAN7-304-0616641|  23.71   8.687  33.474  31.444 1481.0454 16:29:49.03M
2018-01-16T00:13:43.820Z|I-OCEAN7-304-0616641|  23.62   8.687  33.457  31.426 1481.0227 16:29:54.14M
2018-01-16T00:13:48.883Z|I-OCEAN7-304-0616641|  23.88   8.683  33.438  31.410 1480.9929 16:29:59.16M
2018-01-16T00:13:53.946Z|I-OCEAN7-304-0616641|  23.67   8.683  33.407  31.378 1480.9490 16:30:04.22M
2018-01-16T00:13:59.012Z|I-OCEAN7-304-0616641|  23.78   8.682  33.408  31.379 1480.9504 16:30:09.28M