2018-01-16T00:11:02.258Z|I-OCEAN7-304-0616641|  23.66   8.700  33.473  31.432 1481.0797 16:27:12.52M
2018-01-16T00:11:07.321Z|I-OCEAN7-304-0616641|  23.60   8.700  33.455  31.413 1481.0546 16:27:17.58M
2018-01-16T00:11:12.390Z|I-OCEAN7-304-0616641|  23.71   8.699  33.455  31.413 1481.0538 16:27:22.64M
2018-01-16T00:11:17.451Z|I-OCEAN7-304-0616641|  23.57   8.696  33.471  31.434 1481.0649 16:27:27.71M
2018-01-16T00:11:22.517Z|I-OCEAN7-304-0616641|  23.62   8.696  33.471  31.434 1481.0651 16:27:32.77M
2018-01-16T00:11:27.581Z|I-OCEAN7-304-0616641|  23.60   8.695  33.431  31.392 1481.0116 16:27:37.84M
2018-01-16T00:11:32.647Z|I-OCEAN7-304-0616641|  23.72   8.695  33.430  31.392 1481.0114 16:27:42.90M
2018-01-16T00:11:37.712Z|I-OCEAN7-304-0616641|  23.66   8.694  33.437  31.399 1481.0178 16:27:47.96M
2018-01-16T00:11:42.777Z|I-OCEAN7-304-0616641|  23.67   8.694  33.471  31.434 1481.0605 16:27:53.05M
2018-01-16T00:11:47.839Z|I-OCEAN7-304-0616641|  23.67   8.691  33.406  31.370 1480.9696 16:27:58.11M
2018-01-16T00:11:52.906Z|I-OCEAN7-304-0616641|  23.68   8.691  33.406  31.370 1480.9685 16:28:03.17M
2018-01-16T00:11:57.970Z|I-OCEAN7-304-0616641|  23.68   8.690  33.427  31.392 1480.9944 16:28:08.24M