2018-01-16T00:09:01.480Z|I-OCEAN7-304-0616641|  23.60   8.701  33.446  31.403 1481.0458 16:25:11.73M
2018-01-16T00:09:06.283Z|I-OCEAN7-304-0616641|  23.66   8.701  33.486  31.444 1481.0984 16:25:16.79M
2018-01-16T00:09:11.348Z|I-OCEAN7-304-0616641|  23.62   8.701  33.479  31.437 1481.0891 16:25:21.60M
2018-01-16T00:09:16.411Z|I-OCEAN7-304-0616641|  23.67   8.701  33.463  31.421 1481.0692 16:25:26.67M
2018-01-16T00:09:21.477Z|I-OCEAN7-304-0616641|  23.65   8.701  33.462  31.419 1481.0671 16:25:31.73M
2018-01-16T00:09:26.541Z|I-OCEAN7-304-0616641|  23.65   8.701  33.427  31.383 1481.0225 16:25:36.79M
2018-01-16T00:09:31.607Z|I-OCEAN7-304-0616641|  23.64   8.701  33.437  31.393 1481.0348 16:25:41.86M
2018-01-16T00:09:36.672Z|I-OCEAN7-304-0616641|  23.64   8.701  33.408  31.363 1480.9980 16:25:46.92M
2018-01-16T00:09:41.736Z|I-OCEAN7-304-0616641|  23.64   8.701  33.431  31.388 1481.0281 16:25:52.01M
2018-01-16T00:09:46.800Z|I-OCEAN7-304-0616641|  23.67   8.701  33.422  31.378 1481.0171 16:25:57.07M
2018-01-16T00:09:51.869Z|I-OCEAN7-304-0616641|  23.62   8.701  33.421  31.377 1481.0150 16:26:02.13M
2018-01-16T00:09:56.933Z|I-OCEAN7-304-0616641|  23.60   8.701  33.452  31.408 1481.0542 16:26:07.20M