2018-01-16T00:06:04.720Z|I-OCEAN7-304-0616641|  23.60   8.705  33.491  31.446 1481.1152 16:22:14.96M
2018-01-16T00:06:09.788Z|I-OCEAN7-304-0616641|  23.60   8.706  33.468  31.421 1481.0861 16:22:20.04M
2018-01-16T00:06:14.853Z|I-OCEAN7-304-0616641|  23.67   8.706  33.474  31.428 1481.0953 16:22:25.11M
2018-01-16T00:06:19.657Z|I-OCEAN7-304-0616641|  23.63   8.706  33.469  31.423 1481.0889 16:22:30.18M
2018-01-16T00:06:24.723Z|I-OCEAN7-304-0616641|  23.63   8.706  33.430  31.382 1481.0393 16:22:34.96M
2018-01-16T00:06:29.787Z|I-OCEAN7-304-0616641|  23.68   8.706  33.463  31.416 1481.0824 16:22:40.05M
2018-01-16T00:06:34.848Z|I-OCEAN7-304-0616641|  23.66   8.706  33.413  31.364 1481.0186 16:22:45.11M
2018-01-16T00:06:39.916Z|I-OCEAN7-304-0616641|  23.66   8.706  33.441  31.393 1481.0533 16:22:50.17M
2018-01-16T00:06:44.981Z|I-OCEAN7-304-0616641|  23.66   8.706  33.431  31.382 1481.0400 16:22:55.24M
2018-01-16T00:06:50.045Z|I-OCEAN7-304-0616641|  23.75   8.706  33.429  31.381 1481.0394 16:23:00.30M
2018-01-16T00:06:55.157Z|I-OCEAN7-304-0616641|  23.61   8.705  33.425  31.377 1481.0310 16:23:05.36M