2018-01-16T00:04:03.422Z|I-OCEAN7-304-0616641|  23.58   8.701  33.506  31.465 1481.1217 16:20:13.66M
2018-01-16T00:04:08.485Z|I-OCEAN7-304-0616641|  23.64   8.700  33.497  31.457 1481.1106 16:20:18.73M
2018-01-16T00:04:13.551Z|I-OCEAN7-304-0616641|  23.64   8.700  33.496  31.456 1481.1088 16:20:23.79M
2018-01-16T00:04:18.616Z|I-OCEAN7-304-0616641|  23.54   8.700  33.496  31.456 1481.1072 16:20:28.85M
2018-01-16T00:04:23.679Z|I-OCEAN7-304-0616641|  23.65   8.700  33.495  31.455 1481.1083 16:20:33.92M
2018-01-16T00:04:28.746Z|I-OCEAN7-304-0616641|  23.66   8.700  33.494  31.453 1481.1061 16:20:39.00M
2018-01-16T00:04:33.810Z|I-OCEAN7-304-0616641|  23.66   8.703  33.497  31.453 1481.1188 16:20:44.07M
2018-01-16T00:04:38.877Z|I-OCEAN7-304-0616641|  23.66   8.704  33.497  31.453 1481.1201 16:20:49.13M
2018-01-16T00:04:43.941Z|I-OCEAN7-304-0616641|  23.59   8.704  33.473  31.428 1481.0901 16:20:54.20M
2018-01-16T00:04:49.009Z|I-OCEAN7-304-0616641|  23.73   8.705  33.450  31.403 1481.0629 16:20:59.26M
2018-01-16T00:04:54.070Z|I-OCEAN7-304-0616641|  23.69   8.705  33.505  31.461 1481.1334 16:21:04.33M
2018-01-16T00:04:59.136Z|I-OCEAN7-304-0616641|  23.67   8.705  33.506  31.461 1481.1329 16:21:09.39M