2018-01-16T00:02:01.861Z|I-OCEAN7-304-0616641|  23.58   8.703  33.512  31.470 1481.1372 16:18:12.11M
2018-01-16T00:02:06.926Z|I-OCEAN7-304-0616641|  23.55   8.704  33.486  31.442 1481.1039 16:18:17.18M
2018-01-16T00:02:11.986Z|I-OCEAN7-304-0616641|  23.53   8.704  33.464  31.419 1481.0764 16:18:22.24M
2018-01-16T00:02:17.056Z|I-OCEAN7-304-0616641|  23.53   8.704  33.464  31.418 1481.0765 16:18:27.30M
2018-01-16T00:02:22.119Z|I-OCEAN7-304-0616641|  23.62   8.704  33.455  31.409 1481.0656 16:18:32.37M
2018-01-16T00:02:27.184Z|I-OCEAN7-304-0616641|  23.60   8.704  33.456  31.410 1481.0665 16:18:37.43M
2018-01-16T00:02:32.251Z|I-OCEAN7-304-0616641|  23.62   8.704  33.457  31.412 1481.0680 16:18:42.49M
2018-01-16T00:02:37.316Z|I-OCEAN7-304-0616641|  23.64   8.703  33.438  31.392 1481.0415 16:18:47.56M
2018-01-16T00:02:42.376Z|I-OCEAN7-304-0616641|  23.64   8.703  33.459  31.414 1481.0674 16:18:52.62M
2018-01-16T00:02:47.446Z|I-OCEAN7-304-0616641|  23.64   8.702  33.459  31.415 1481.0674 16:18:57.68M
2018-01-16T00:02:52.513Z|I-OCEAN7-304-0616641|  23.58   8.702  33.460  31.416 1481.0669 16:19:02.75M
2018-01-16T00:02:57.576Z|I-OCEAN7-304-0616641|  23.63   8.702  33.473  31.430 1481.0830 16:19:07.81M