2018-01-16T00:00:00.299Z|I-OCEAN7-304-0616641|  23.58   8.700  33.496  31.456 1481.1083 16:16:10.53M
2018-01-16T00:00:05.365Z|I-OCEAN7-304-0616641|  23.58   8.700  33.462  31.420 1481.0629 16:16:15.60M
2018-01-16T00:00:10.432Z|I-OCEAN7-304-0616641|  23.48   8.700  33.501  31.461 1481.1122 16:16:20.66M
2018-01-16T00:00:15.496Z|I-OCEAN7-304-0616641|  23.67   8.700  33.461  31.420 1481.0637 16:16:25.73M
2018-01-16T00:00:20.558Z|I-OCEAN7-304-0616641|  23.63   8.700  33.472  31.431 1481.0784 16:16:30.79M
2018-01-16T00:00:25.623Z|I-OCEAN7-304-0616641|  23.63   8.701  33.529  31.489 1481.1519 16:16:35.85M
2018-01-16T00:00:30.689Z|I-OCEAN7-304-0616641|  23.60   8.701  33.529  31.489 1481.1528 16:16:40.92M
2018-01-16T00:00:35.754Z|I-OCEAN7-304-0616641|  23.53   8.701  33.529  31.489 1481.1526 16:16:46.00M
2018-01-16T00:00:40.819Z|I-OCEAN7-304-0616641|  23.58   8.702  33.529  31.488 1481.1538 16:16:51.07M
2018-01-16T00:00:45.885Z|I-OCEAN7-304-0616641|  23.74   8.702  33.531  31.490 1481.1609 16:16:56.13M
2018-01-16T00:00:50.948Z|I-OCEAN7-304-0616641|  23.66   8.702  33.567  31.527 1481.2059 16:17:01.20M
2018-01-16T00:00:56.014Z|I-OCEAN7-304-0616641|  23.66   8.700  33.522  31.483 1481.1417 16:17:06.26M