2018-01-15T23:58:04.065Z|I-OCEAN7-304-0616641|  23.53   8.702  33.525  31.485 1481.1481 16:14:14.30M
2018-01-15T23:58:09.129Z|I-OCEAN7-304-0616641|  23.42   8.702  33.492  31.450 1481.1034 16:14:19.37M
2018-01-15T23:58:14.193Z|I-OCEAN7-304-0616641|  23.61   8.701  33.521  31.480 1481.1439 16:14:24.43M
2018-01-15T23:58:19.259Z|I-OCEAN7-304-0616641|  23.54   8.701  33.521  31.480 1481.1420 16:14:29.49M
2018-01-15T23:58:24.325Z|I-OCEAN7-304-0616641|  23.44   8.701  33.485  31.443 1481.0950 16:14:34.56M
2018-01-15T23:58:29.127Z|I-OCEAN7-304-0616641|  23.61   8.702  33.492  31.449 1481.1069 16:14:39.62M
2018-01-15T23:58:34.193Z|I-OCEAN7-304-0616641|  23.61   8.702  33.488  31.446 1481.1038 16:14:44.43M
2018-01-15T23:58:39.256Z|I-OCEAN7-304-0616641|  23.58   8.702  33.470  31.427 1481.0801 16:14:49.49M
2018-01-15T23:58:44.323Z|I-OCEAN7-304-0616641|  23.58   8.702  33.469  31.426 1481.0779 16:14:54.55M
2018-01-15T23:58:49.387Z|I-OCEAN7-304-0616641|  23.65   8.702  33.503  31.461 1481.1229 16:14:59.62M
2018-01-15T23:58:54.454Z|I-OCEAN7-304-0616641|  23.62   8.702  33.503  31.461 1481.1233 16:15:04.68M
2018-01-15T23:58:59.517Z|I-OCEAN7-304-0616641|  23.56   8.702  33.514  31.472 1481.1362 16:15:09.75M