2018-01-15T23:56:02.503Z|I-OCEAN7-304-0616641|  23.45   8.702  33.514  31.473 1481.1350 16:12:12.73M
2018-01-15T23:56:07.567Z|I-OCEAN7-304-0616641|  23.61   8.703  33.505  31.463 1481.1268 16:12:17.79M
2018-01-15T23:56:12.631Z|I-OCEAN7-304-0616641|  23.53   8.703  33.488  31.444 1481.1042 16:12:22.85M
2018-01-15T23:56:17.697Z|I-OCEAN7-304-0616641|  23.54   8.704  33.458  31.413 1481.0677 16:12:27.92M
2018-01-15T23:56:22.761Z|I-OCEAN7-304-0616641|  23.58   8.704  33.494  31.451 1481.1150 16:12:33.00M
2018-01-15T23:56:27.826Z|I-OCEAN7-304-0616641|  23.58   8.704  33.494  31.450 1481.1154 16:12:38.07M
2018-01-15T23:56:32.893Z|I-OCEAN7-304-0616641|  23.58   8.704  33.500  31.457 1481.1235 16:12:43.13M
2018-01-15T23:56:37.958Z|I-OCEAN7-304-0616641|  23.46   8.704  33.502  31.458 1481.1238 16:12:48.19M
2018-01-15T23:56:43.021Z|I-OCEAN7-304-0616641|  23.46   8.704  33.543  31.500 1481.1769 16:12:53.26M
2018-01-15T23:56:48.089Z|I-OCEAN7-304-0616641|  23.56   8.704  33.543  31.500 1481.1783 16:12:58.32M
2018-01-15T23:56:53.152Z|I-OCEAN7-304-0616641|  23.44   8.704  33.542  31.499 1481.1750 16:13:03.39M
2018-01-15T23:56:58.217Z|I-OCEAN7-304-0616641|  23.60   8.704  33.526  31.483 1481.1577 16:13:08.45M