2018-01-15T23:51:04.443Z|I-OCEAN7-304-0616641|  23.58   8.704  33.435  31.389 1481.0398 16:07:14.66M
2018-01-15T23:51:09.511Z|I-OCEAN7-304-0616641|  23.58   8.704  33.436  31.389 1481.0404 16:07:19.72M
2018-01-15T23:51:14.576Z|I-OCEAN7-304-0616641|  23.56   8.704  33.446  31.401 1481.0535 16:07:24.79M
2018-01-15T23:51:19.640Z|I-OCEAN7-304-0616641|  23.51   8.704  33.447  31.401 1481.0538 16:07:29.85M
2018-01-15T23:51:24.706Z|I-OCEAN7-304-0616641|  23.51   8.704  33.458  31.413 1481.0667 16:07:34.92M
2018-01-15T23:51:29.771Z|I-OCEAN7-304-0616641|  23.44   8.705  33.470  31.425 1481.0842 16:07:40.00M
2018-01-15T23:51:34.837Z|I-OCEAN7-304-0616641|  23.56   8.705  33.470  31.425 1481.0865 16:07:45.06M
2018-01-15T23:51:39.898Z|I-OCEAN7-304-0616641|  23.45   8.705  33.469  31.424 1481.0845 16:07:50.13M
2018-01-15T23:51:44.965Z|I-OCEAN7-304-0616641|  23.54   8.705  33.469  31.423 1481.0852 16:07:55.19M
2018-01-15T23:51:50.034Z|I-OCEAN7-304-0616641|  23.48   8.705  33.508  31.463 1481.1350 16:08:00.26M
2018-01-15T23:51:55.098Z|I-OCEAN7-304-0616641|  23.56   8.706  33.535  31.491 1481.1719 16:08:05.32M