2018-01-15T23:49:02.883Z|I-OCEAN7-304-0616641|  23.48   8.701  33.414  31.369 1481.0038 16:05:13.11M
2018-01-15T23:49:07.950Z|I-OCEAN7-304-0616641|  23.48   8.701  33.398  31.352 1480.9825 16:05:18.17M
2018-01-15T23:49:13.016Z|I-OCEAN7-304-0616641|  23.55   8.701  33.425  31.381 1481.0198 16:05:23.24M
2018-01-15T23:49:18.080Z|I-OCEAN7-304-0616641|  23.50   8.701  33.426  31.381 1481.0201 16:05:28.30M
2018-01-15T23:49:23.144Z|I-OCEAN7-304-0616641|  23.50   8.702  33.440  31.395 1481.0378 16:05:33.36M
2018-01-15T23:49:28.208Z|I-OCEAN7-304-0616641|  23.51   8.702  33.441  31.397 1481.0402 16:05:38.43M
2018-01-15T23:49:33.276Z|I-OCEAN7-304-0616641|  23.47   8.702  33.444  31.400 1481.0433 16:05:43.49M
2018-01-15T23:49:38.341Z|I-OCEAN7-304-0616641|  23.41   8.702  33.443  31.399 1481.0424 16:05:48.56M
2018-01-15T23:49:43.402Z|I-OCEAN7-304-0616641|  23.53   8.702  33.473  31.429 1481.0831 16:05:53.62M
2018-01-15T23:49:48.469Z|I-OCEAN7-304-0616641|  23.53   8.703  33.472  31.429 1481.0831 16:05:58.68M
2018-01-15T23:49:53.534Z|I-OCEAN7-304-0616641|  23.59   8.703  33.472  31.428 1481.0841 16:06:03.75M
2018-01-15T23:49:58.600Z|I-OCEAN7-304-0616641|  23.45   8.703  33.472  31.428 1481.0823 16:06:08.81M