2018-01-15T23:43:04.306Z|I-OCEAN7-304-0616641|  23.34   8.705  33.379  31.329 1480.9669 15:59:14.51M
2018-01-15T23:43:09.373Z|I-OCEAN7-304-0616641|  23.33   8.705  33.379  31.329 1480.9667 15:59:19.57M
2018-01-15T23:43:14.438Z|I-OCEAN7-304-0616641|  23.42   8.705  33.415  31.367 1481.0144 15:59:24.64M
2018-01-15T23:43:19.499Z|I-OCEAN7-304-0616641|  23.34   8.705  33.391  31.342 1480.9824 15:59:29.70M
2018-01-15T23:43:24.569Z|I-OCEAN7-304-0616641|  23.34   8.705  33.391  31.342 1480.9824 15:59:34.76M
2018-01-15T23:43:29.631Z|I-OCEAN7-304-0616641|  23.40   8.705  33.415  31.367 1481.0145 15:59:39.83M
2018-01-15T23:43:34.694Z|I-OCEAN7-304-0616641|  23.38   8.705  33.416  31.367 1481.0148 15:59:44.89M
2018-01-15T23:43:39.763Z|I-OCEAN7-304-0616641|  23.38   8.705  33.416  31.368 1481.0144 15:59:49.95M
2018-01-15T23:43:44.828Z|I-OCEAN7-304-0616641|  23.32   8.705  33.431  31.384 1481.0316 15:59:55.04M
2018-01-15T23:43:49.892Z|I-OCEAN7-304-0616641|  23.30   8.705  33.497  31.453 1481.1160 16:00:00.11M
2018-01-15T23:43:54.958Z|I-OCEAN7-304-0616641|  23.35   8.704  33.497  31.453 1481.1172 16:00:05.17M