2018-01-15T23:36:00.146Z|I-OCEAN7-304-0616641|  23.31   8.710  33.514  31.466 1481.1527 15:52:10.59M
2018-01-15T23:36:05.212Z|I-OCEAN7-304-0616641|  23.23   8.710  33.517  31.468 1481.1545 15:52:15.40M
2018-01-15T23:36:10.277Z|I-OCEAN7-304-0616641|  23.32   8.710  33.483  31.433 1481.1127 15:52:20.47M
2018-01-15T23:36:15.339Z|I-OCEAN7-304-0616641|  23.27   8.710  33.529  31.481 1481.1715 15:52:25.53M
2018-01-15T23:36:20.405Z|I-OCEAN7-304-0616641|  23.28   8.710  33.442  31.391 1481.0607 15:52:30.59M
2018-01-15T23:36:25.471Z|I-OCEAN7-304-0616641|  23.34   8.710  33.448  31.397 1481.0685 15:52:35.66M
2018-01-15T23:36:30.533Z|I-OCEAN7-304-0616641|  23.34   8.709  33.555  31.509 1481.2037 15:52:40.72M
2018-01-15T23:36:35.600Z|I-OCEAN7-304-0616641|  23.36   8.709  33.533  31.487 1481.1749 15:52:45.78M
2018-01-15T23:36:40.666Z|I-OCEAN7-304-0616641|  23.28   8.708  33.534  31.488 1481.1727 15:52:50.85M
2018-01-15T23:36:45.729Z|I-OCEAN7-304-0616641|  23.33   8.708  33.498  31.451 1481.1255 15:52:55.91M
2018-01-15T23:36:50.792Z|I-OCEAN7-304-0616641|  23.27   8.707  33.506  31.460 1481.1334 15:53:01.00M
2018-01-15T23:36:55.600Z|I-OCEAN7-304-0616641|  23.28   8.706  33.507  31.462 1481.1337 15:53:06.06M