2018-01-15T23:34:04.169Z|I-OCEAN7-304-0616641|  23.38   8.708  33.611  31.568 1481.2738 15:50:14.36M
2018-01-15T23:34:09.232Z|I-OCEAN7-304-0616641|  23.32   8.709  33.602  31.558 1481.2610 15:50:19.42M
2018-01-15T23:34:14.389Z|I-OCEAN7-304-0616641|  23.32   8.709  33.546  31.500 1481.1899 15:50:24.48M
2018-01-15T23:34:19.365Z|I-OCEAN7-304-0616641|  23.32   8.709  33.546  31.500 1481.1903 15:50:29.64M
2018-01-15T23:34:24.429Z|I-OCEAN7-304-0616641|  23.32   8.709  33.519  31.472 1481.1554 15:50:34.61M
2018-01-15T23:34:29.493Z|I-OCEAN7-304-0616641|  23.34   8.709  33.590  31.546 1481.2465 15:50:39.68M
2018-01-15T23:34:34.560Z|I-OCEAN7-304-0616641|  23.32   8.709  33.612  31.569 1481.2759 15:50:44.74M
2018-01-15T23:34:39.625Z|I-OCEAN7-304-0616641|  23.42   8.709  33.569  31.524 1481.2227 15:50:49.80M
2018-01-15T23:34:44.689Z|I-OCEAN7-304-0616641|  23.28   8.709  33.517  31.469 1481.1526 15:50:54.87M
2018-01-15T23:34:49.753Z|I-OCEAN7-304-0616641|  23.28   8.709  33.490  31.442 1481.1174 15:50:59.93M
2018-01-15T23:34:54.819Z|I-OCEAN7-304-0616641|  23.28   8.708  33.490  31.442 1481.1172 15:51:05.02M
2018-01-15T23:34:59.885Z|I-OCEAN7-304-0616641|  23.35   8.708  33.490  31.442 1481.1173 15:51:10.08M