2018-01-15T23:32:02.868Z|I-OCEAN7-304-0616641|  23.33   8.703  33.487  31.444 1481.0991 15:48:13.06M
2018-01-15T23:32:07.933Z|I-OCEAN7-304-0616641|  23.22   8.703  33.495  31.452 1481.1074 15:48:18.12M
2018-01-15T23:32:13.000Z|I-OCEAN7-304-0616641|  23.28   8.703  33.492  31.448 1481.1052 15:48:23.19M
2018-01-15T23:32:18.064Z|I-OCEAN7-304-0616641|  23.28   8.704  33.519  31.476 1481.1415 15:48:28.25M
2018-01-15T23:32:23.127Z|I-OCEAN7-304-0616641|  23.35   8.704  33.490  31.445 1481.1061 15:48:33.31M
2018-01-15T23:32:27.935Z|I-OCEAN7-304-0616641|  23.28   8.704  33.521  31.478 1481.1454 15:48:38.38M
2018-01-15T23:32:32.997Z|I-OCEAN7-304-0616641|  23.22   8.704  33.482  31.438 1481.0952 15:48:43.19M
2018-01-15T23:32:38.063Z|I-OCEAN7-304-0616641|  23.24   8.704  33.472  31.427 1481.0812 15:48:48.25M
2018-01-15T23:32:43.129Z|I-OCEAN7-304-0616641|  23.20   8.704  33.471  31.425 1481.0800 15:48:53.31M
2018-01-15T23:32:48.191Z|I-OCEAN7-304-0616641|  23.40   8.704  33.471  31.426 1481.0844 15:48:58.38M
2018-01-15T23:32:53.255Z|I-OCEAN7-304-0616641|  23.27   8.705  33.472  31.426 1481.0833 15:49:03.44M
2018-01-15T23:32:58.324Z|I-OCEAN7-304-0616641|  23.29   8.705  33.472  31.426 1481.0846 15:49:08.50M