2018-01-15T23:27:04.552Z|I-OCEAN7-304-0616641|  23.20   8.710  33.520  31.471 1481.1593 15:43:14.72M
2018-01-15T23:27:09.614Z|I-OCEAN7-304-0616641|  23.29   8.710  33.520  31.472 1481.1600 15:43:19.78M
2018-01-15T23:27:14.680Z|I-OCEAN7-304-0616641|  23.37   8.710  33.546  31.499 1481.1948 15:43:24.84M
2018-01-15T23:27:19.745Z|I-OCEAN7-304-0616641|  23.28   8.710  33.553  31.506 1481.2015 15:43:29.91M
2018-01-15T23:27:24.811Z|I-OCEAN7-304-0616641|  23.28   8.710  33.512  31.463 1481.1492 15:43:34.97M
2018-01-15T23:27:29.876Z|I-OCEAN7-304-0616641|  23.28   8.710  33.463  31.412 1481.0865 15:43:40.06M
2018-01-15T23:27:34.942Z|I-OCEAN7-304-0616641|  23.32   8.710  33.495  31.446 1481.1289 15:43:45.12M
2018-01-15T23:27:40.007Z|I-OCEAN7-304-0616641|  23.36   8.709  33.486  31.437 1481.1149 15:43:50.19M
2018-01-15T23:27:45.072Z|I-OCEAN7-304-0616641|  23.24   8.709  33.504  31.456 1481.1362 15:43:55.25M
2018-01-15T23:27:50.133Z|I-OCEAN7-304-0616641|  23.31   8.709  33.493  31.445 1481.1237 15:44:00.31M
2018-01-15T23:27:55.199Z|I-OCEAN7-304-0616641|  23.31   8.709  33.492  31.444 1481.1208 15:44:05.38M