2018-01-15T23:25:02.989Z|I-OCEAN7-304-0616641|  23.24   8.708  33.434  31.384 1481.0426 15:41:13.16M
2018-01-15T23:25:08.054Z|I-OCEAN7-304-0616641|  23.31   8.708  33.488  31.440 1481.1140 15:41:18.23M
2018-01-15T23:25:13.118Z|I-OCEAN7-304-0616641|  23.31   8.708  33.510  31.463 1481.1416 15:41:23.29M
2018-01-15T23:25:18.183Z|I-OCEAN7-304-0616641|  23.29   8.708  33.474  31.426 1481.0955 15:41:28.35M
2018-01-15T23:25:23.250Z|I-OCEAN7-304-0616641|  23.28   8.708  33.505  31.458 1481.1355 15:41:33.42M
2018-01-15T23:25:28.313Z|I-OCEAN7-304-0616641|  23.20   8.708  33.467  31.418 1481.0846 15:41:38.48M
2018-01-15T23:25:33.376Z|I-OCEAN7-304-0616641|  23.30   8.708  33.467  31.418 1481.0864 15:41:43.55M
2018-01-15T23:25:38.443Z|I-OCEAN7-304-0616641|  23.32   8.708  33.495  31.448 1481.1221 15:41:48.61M
2018-01-15T23:25:43.510Z|I-OCEAN7-304-0616641|  23.27   8.707  33.486  31.439 1481.1097 15:41:53.67M
2018-01-15T23:25:48.573Z|I-OCEAN7-304-0616641|  23.25   8.707  33.505  31.459 1481.1329 15:41:58.74M
2018-01-15T23:25:53.637Z|I-OCEAN7-304-0616641|  23.25   8.707  33.495  31.448 1481.1206 15:42:03.80M
2018-01-15T23:25:58.705Z|I-OCEAN7-304-0616641|  23.22   8.708  33.494  31.447 1481.1200 15:42:08.86M