2018-01-15T23:14:00.512Z|I-OCEAN7-304-0616641|  23.07   8.703  33.507  31.464 1481.1222 15:30:10.65M
2018-01-15T23:14:05.317Z|I-OCEAN7-304-0616641|  23.15   8.703  33.507  31.464 1481.1234 15:30:15.72M
2018-01-15T23:14:10.379Z|I-OCEAN7-304-0616641|  23.17   8.703  33.512  31.470 1481.1304 15:30:20.52M
2018-01-15T23:14:15.445Z|I-OCEAN7-304-0616641|  23.17   8.703  33.551  31.511 1481.1796 15:30:25.59M
2018-01-15T23:14:20.511Z|I-OCEAN7-304-0616641|  23.21   8.703  33.551  31.510 1481.1798 15:30:30.65M
2018-01-15T23:14:25.576Z|I-OCEAN7-304-0616641|  23.15   8.703  33.551  31.510 1481.1780 15:30:35.72M
2018-01-15T23:14:30.640Z|I-OCEAN7-304-0616641|  23.15   8.702  33.489  31.446 1481.0981 15:30:40.78M
2018-01-15T23:14:35.706Z|I-OCEAN7-304-0616641|  23.20   8.703  33.489  31.446 1481.0999 15:30:45.84M
2018-01-15T23:14:40.770Z|I-OCEAN7-304-0616641|  23.20   8.703  33.538  31.497 1481.1624 15:30:50.91M
2018-01-15T23:14:45.837Z|I-OCEAN7-304-0616641|  23.20   8.703  33.527  31.486 1481.1483 15:30:55.97M
2018-01-15T23:14:50.903Z|I-OCEAN7-304-0616641|  23.24   8.703  33.526  31.484 1481.1465 15:31:01.06M
2018-01-15T23:14:55.968Z|I-OCEAN7-304-0616641|  23.13   8.702  33.492  31.449 1481.1006 15:31:06.12M