2018-01-15T23:10:02.457Z|I-OCEAN7-304-0616641|  23.15   8.700  33.594  31.558 1481.2268 15:26:12.59M
2018-01-15T23:10:07.521Z|I-OCEAN7-304-0616641|  23.15   8.701  33.547  31.509 1481.1678 15:26:17.65M
2018-01-15T23:10:12.586Z|I-OCEAN7-304-0616641|  23.08   8.701  33.527  31.487 1481.1411 15:26:22.72M
2018-01-15T23:10:17.651Z|I-OCEAN7-304-0616641|  23.09   8.701  33.527  31.487 1481.1426 15:26:27.78M
2018-01-15T23:10:22.717Z|I-OCEAN7-304-0616641|  23.18   8.702  33.528  31.488 1481.1467 15:26:32.84M
2018-01-15T23:10:27.781Z|I-OCEAN7-304-0616641|  23.10   8.702  33.586  31.548 1481.2206 15:26:37.91M
2018-01-15T23:10:32.846Z|I-OCEAN7-304-0616641|  23.14   8.702  33.539  31.498 1481.1608 15:26:42.97M
2018-01-15T23:10:37.909Z|I-OCEAN7-304-0616641|  23.12   8.702  33.581  31.542 1481.2146 15:26:48.06M
2018-01-15T23:10:42.976Z|I-OCEAN7-304-0616641|  23.12   8.703  33.580  31.541 1481.2146 15:26:53.12M
2018-01-15T23:10:48.041Z|I-OCEAN7-304-0616641|  23.12   8.703  33.567  31.527 1481.1980 15:26:58.18M
2018-01-15T23:10:53.105Z|I-OCEAN7-304-0616641|  23.12   8.703  33.549  31.508 1481.1750 15:27:03.25M
2018-01-15T23:10:58.171Z|I-OCEAN7-304-0616641|  23.12   8.703  33.548  31.507 1481.1744 15:27:08.31M