2018-01-15T23:04:03.881Z|I-OCEAN7-304-0616641| 23.13 8.706 33.594 31.553 1481.2408 15:20:14.03M 2018-01-15T23:04:08.949Z|I-OCEAN7-304-0616641| 23.05 8.705 33.637 31.598 1481.2944 15:20:19.07M 2018-01-15T23:04:14.011Z|I-OCEAN7-304-0616641| 23.09 8.706 33.587 31.546 1481.2316 15:20:24.14M 2018-01-15T23:04:19.078Z|I-OCEAN7-304-0616641| 23.07 8.706 33.587 31.546 1481.2311 15:20:29.20M 2018-01-15T23:04:24.142Z|I-OCEAN7-304-0616641| 23.07 8.706 33.578 31.536 1481.2192 15:20:34.27M 2018-01-15T23:04:28.947Z|I-OCEAN7-304-0616641| 23.07 8.706 33.542 31.498 1481.1727 15:20:39.33M 2018-01-15T23:04:33.752Z|I-OCEAN7-304-0616641| 23.13 8.706 33.549 31.505 1481.1830 15:20:44.14M 2018-01-15T23:04:38.814Z|I-OCEAN7-304-0616641| 23.18 8.706 33.525 31.481 1481.1541 15:20:48.93M 2018-01-15T23:04:43.881Z|I-OCEAN7-304-0616641| 23.04 8.706 33.559 31.516 1481.1953 15:20:54.01M 2018-01-15T23:04:48.946Z|I-OCEAN7-304-0616641| 23.14 8.706 33.559 31.516 1481.1962 15:20:59.08M 2018-01-15T23:04:54.013Z|I-OCEAN7-304-0616641| 23.14 8.706 33.546 31.503 1481.1794 15:21:04.14M 2018-01-15T23:04:59.077Z|I-OCEAN7-304-0616641| 23.07 8.706 33.601 31.560 1481.2483 15:21:09.20M