2018-01-15T23:01:02.065Z|I-OCEAN7-304-0616641|  23.04   8.700  33.502  31.463 1481.1058 15:17:12.18M
2018-01-15T23:01:07.128Z|I-OCEAN7-304-0616641|  23.11   8.699  33.491  31.451 1481.0906 15:17:17.25M
2018-01-15T23:01:12.193Z|I-OCEAN7-304-0616641|  23.24   8.700  33.478  31.437 1481.0780 15:17:22.31M
2018-01-15T23:01:17.256Z|I-OCEAN7-304-0616641|  23.10   8.700  33.477  31.436 1481.0762 15:17:27.37M
2018-01-15T23:01:22.323Z|I-OCEAN7-304-0616641|  23.16   8.701  33.507  31.466 1481.1183 15:17:32.43M
2018-01-15T23:01:27.386Z|I-OCEAN7-304-0616641|  23.12   8.702  33.500  31.458 1481.1104 15:17:37.50M
2018-01-15T23:01:32.194Z|I-OCEAN7-304-0616641|  23.12   8.703  33.484  31.442 1481.0919 15:17:42.56M
2018-01-15T23:01:37.258Z|I-OCEAN7-304-0616641|  23.07   8.703  33.483  31.439 1481.0905 15:17:47.37M
2018-01-15T23:01:42.321Z|I-OCEAN7-304-0616641|  23.17   8.704  33.463  31.418 1481.0687 15:17:52.44M
2018-01-15T23:01:47.387Z|I-OCEAN7-304-0616641|  23.08   8.704  33.463  31.418 1481.0676 15:17:57.50M
2018-01-15T23:01:52.453Z|I-OCEAN7-304-0616641|  23.17   8.704  33.463  31.418 1481.0701 15:18:02.56M
2018-01-15T23:01:57.516Z|I-OCEAN7-304-0616641|  23.11   8.705  33.463  31.417 1481.0698 15:18:07.63M