2018-01-15T22:57:04.179Z|I-OCEAN7-304-0616641|  23.09   8.705  33.514  31.471 1481.1357 15:13:14.11M
2018-01-15T22:57:09.246Z|I-OCEAN7-304-0616641|  23.09   8.705  33.589  31.548 1481.2316 15:13:19.18M
2018-01-15T22:57:14.312Z|I-OCEAN7-304-0616641|  23.18   8.705  33.491  31.446 1481.1072 15:13:24.24M
2018-01-15T22:57:19.376Z|I-OCEAN7-304-0616641|  23.10   8.705  33.482  31.437 1481.0953 15:13:29.31M
2018-01-15T22:57:24.442Z|I-OCEAN7-304-0616641|  23.06   8.705  33.481  31.435 1481.0938 15:13:34.37M
2018-01-15T22:57:29.506Z|I-OCEAN7-304-0616641|  23.18   8.705  33.447  31.400 1481.0524 15:13:39.44M
2018-01-15T22:57:34.569Z|I-OCEAN7-304-0616641|  23.16   8.705  33.474  31.428 1481.0865 15:13:44.50M
2018-01-15T22:57:39.637Z|I-OCEAN7-304-0616641|  23.09   8.705  33.468  31.422 1481.0781 15:13:49.56M
2018-01-15T22:57:44.701Z|I-OCEAN7-304-0616641|  23.15   8.705  33.438  31.390 1481.0405 15:13:54.63M
2018-01-15T22:57:49.763Z|I-OCEAN7-304-0616641|  23.05   8.706  33.474  31.428 1481.0862 15:13:59.69M
2018-01-15T22:57:54.829Z|I-OCEAN7-304-0616641|  23.11   8.706  33.474  31.427 1481.0872 15:14:04.75M
2018-01-15T22:57:59.897Z|I-OCEAN7-304-0616641|  23.20   8.706  33.474  31.427 1481.0896 15:14:09.82M