2018-01-15T22:55:02.623Z|I-OCEAN7-304-0616641|  23.03   8.709  33.460  31.411 1481.0754 15:11:12.54M
2018-01-15T22:55:07.683Z|I-OCEAN7-304-0616641|  23.11   8.709  33.425  31.374 1481.0310 15:11:17.61M
2018-01-15T22:55:12.751Z|I-OCEAN7-304-0616641|  23.11   8.708  33.425  31.374 1481.0309 15:11:22.67M
2018-01-15T22:55:17.817Z|I-OCEAN7-304-0616641|  23.21   8.708  33.425  31.375 1481.0327 15:11:27.73M
2018-01-15T22:55:22.880Z|I-OCEAN7-304-0616641|  23.10   8.708  33.452  31.403 1481.0652 15:11:32.80M
2018-01-15T22:55:27.944Z|I-OCEAN7-304-0616641|  23.14   8.708  33.453  31.404 1481.0664 15:11:37.86M
2018-01-15T22:55:33.010Z|I-OCEAN7-304-0616641|  23.15   8.707  33.454  31.405 1481.0653 15:11:42.92M
2018-01-15T22:55:38.075Z|I-OCEAN7-304-0616641|  23.09   8.707  33.455  31.406 1481.0660 15:11:48.01M
2018-01-15T22:55:43.141Z|I-OCEAN7-304-0616641|  23.11   8.706  33.472  31.426 1481.0847 15:11:53.07M
2018-01-15T22:55:48.205Z|I-OCEAN7-304-0616641|  23.21   8.706  33.474  31.428 1481.0883 15:11:58.14M
2018-01-15T22:55:53.271Z|I-OCEAN7-304-0616641|  23.06   8.705  33.440  31.393 1481.0408 15:12:03.20M
2018-01-15T22:55:58.337Z|I-OCEAN7-304-0616641|  23.06   8.705  33.469  31.424 1481.0780 15:12:08.26M