2018-01-15T22:53:01.321Z|I-OCEAN7-304-0616641|  23.12   8.709  33.507  31.459 1481.1388 15:09:11.24M
2018-01-15T22:53:06.386Z|I-OCEAN7-304-0616641|  23.16   8.709  33.501  31.453 1481.1298 15:09:16.31M
2018-01-15T22:53:11.450Z|I-OCEAN7-304-0616641|  23.09   8.709  33.488  31.440 1481.1125 15:09:21.37M
2018-01-15T22:53:16.517Z|I-OCEAN7-304-0616641|  23.11   8.709  33.488  31.439 1481.1125 15:09:26.43M
2018-01-15T22:53:21.323Z|I-OCEAN7-304-0616641|  23.18   8.709  33.488  31.440 1481.1149 15:09:31.50M
2018-01-15T22:53:26.386Z|I-OCEAN7-304-0616641|  23.12   8.709  33.535  31.489 1481.1750 15:09:36.31M
2018-01-15T22:53:31.448Z|I-OCEAN7-304-0616641|  23.12   8.708  33.459  31.410 1481.0731 15:09:41.37M
2018-01-15T22:53:36.515Z|I-OCEAN7-304-0616641|  23.12   8.708  33.458  31.409 1481.0739 15:09:46.43M
2018-01-15T22:53:41.582Z|I-OCEAN7-304-0616641|  23.14   8.709  33.499  31.452 1481.1271 15:09:51.50M
2018-01-15T22:53:46.646Z|I-OCEAN7-304-0616641|  23.03   8.709  33.525  31.479 1481.1592 15:09:56.56M
2018-01-15T22:53:51.710Z|I-OCEAN7-304-0616641|  23.10   8.709  33.532  31.486 1481.1691 15:10:01.63M
2018-01-15T22:53:56.775Z|I-OCEAN7-304-0616641|  23.17   8.709  33.533  31.487 1481.1718 15:10:06.69M