2018-01-15T22:48:03.268Z|I-OCEAN7-304-0616641|  23.01   8.709  33.555  31.509 1481.1979 15:04:13.17M
2018-01-15T22:48:08.332Z|I-OCEAN7-304-0616641|  23.11   8.709  33.517  31.470 1481.1504 15:04:18.24M
2018-01-15T22:48:13.396Z|I-OCEAN7-304-0616641|  23.04   8.709  33.507  31.459 1481.1361 15:04:23.31M
2018-01-15T22:48:18.462Z|I-OCEAN7-304-0616641|  23.21   8.709  33.505  31.457 1481.1365 15:04:28.37M
2018-01-15T22:48:23.266Z|I-OCEAN7-304-0616641|  23.09   8.708  33.511  31.464 1481.1414 15:04:33.43M
2018-01-15T22:48:28.332Z|I-OCEAN7-304-0616641|  23.01   8.708  33.517  31.470 1481.1478 15:04:38.24M
2018-01-15T22:48:33.397Z|I-OCEAN7-304-0616641|  23.11   8.709  33.528  31.481 1481.1635 15:04:43.31M
2018-01-15T22:48:38.463Z|I-OCEAN7-304-0616641|  23.09   8.709  33.538  31.492 1481.1774 15:04:48.37M
2018-01-15T22:48:43.528Z|I-OCEAN7-304-0616641|  23.01   8.709  33.502  31.454 1481.1300 15:04:53.44M
2018-01-15T22:48:48.592Z|I-OCEAN7-304-0616641|  23.13   8.709  33.529  31.482 1481.1666 15:04:58.50M
2018-01-15T22:48:53.655Z|I-OCEAN7-304-0616641|  22.99   8.709  33.536  31.489 1481.1735 15:05:03.56M
2018-01-15T22:48:58.721Z|I-OCEAN7-304-0616641|  23.13   8.709  33.537  31.491 1481.1764 15:05:08.63M