2018-01-15T22:44:00.928Z|I-OCEAN7-304-0616641|  23.07   8.714  33.528  31.477 1481.1782 15:00:10.81M
2018-01-15T22:44:05.991Z|I-OCEAN7-304-0616641|  23.00   8.714  33.555  31.505 1481.2125 15:00:15.88M
2018-01-15T22:44:11.058Z|I-OCEAN7-304-0616641|  23.00   8.715  33.555  31.504 1481.2118 15:00:20.94M
2018-01-15T22:44:15.862Z|I-OCEAN7-304-0616641|  23.06   8.714  33.561  31.511 1481.2196 15:00:26.03M
2018-01-15T22:44:20.926Z|I-OCEAN7-304-0616641|  23.06   8.714  33.538  31.487 1481.1896 15:00:30.82M
2018-01-15T22:44:25.992Z|I-OCEAN7-304-0616641|  22.99   8.714  33.537  31.487 1481.1871 15:00:35.88M
2018-01-15T22:44:31.056Z|I-OCEAN7-304-0616641|  22.97   8.714  33.543  31.492 1481.1935 15:00:40.94M
2018-01-15T22:44:36.122Z|I-OCEAN7-304-0616641|  23.00   8.713  33.543  31.493 1481.1935 15:00:46.03M
2018-01-15T22:44:41.185Z|I-OCEAN7-304-0616641|  23.07   8.713  33.489  31.437 1481.1244 15:00:51.09M
2018-01-15T22:44:46.253Z|I-OCEAN7-304-0616641|  23.07   8.713  33.489  31.438 1481.1237 15:00:56.15M
2018-01-15T22:44:51.314Z|I-OCEAN7-304-0616641|  23.08   8.712  33.553  31.505 1481.2042 15:01:01.22M
2018-01-15T22:44:56.383Z|I-OCEAN7-304-0616641|  23.08   8.711  33.546  31.498 1481.1943 15:01:06.28M