2018-01-15T22:42:04.955Z|I-OCEAN7-304-0616641|  23.02   8.711  33.591  31.545 1481.2482 14:58:14.83M
2018-01-15T22:42:10.018Z|I-OCEAN7-304-0616641|  23.05   8.711  33.533  31.485 1481.1743 14:58:19.90M
2018-01-15T22:42:15.083Z|I-OCEAN7-304-0616641|  23.10   8.711  33.524  31.475 1481.1636 14:58:24.96M
2018-01-15T22:42:19.888Z|I-OCEAN7-304-0616641|  22.98   8.711  33.523  31.475 1481.1604 14:58:30.05M
2018-01-15T22:42:24.951Z|I-OCEAN7-304-0616641|  23.10   8.711  33.519  31.470 1481.1578 14:58:34.84M
2018-01-15T22:42:30.018Z|I-OCEAN7-304-0616641|  23.09   8.711  33.545  31.496 1481.1915 14:58:39.90M
2018-01-15T22:42:35.079Z|I-OCEAN7-304-0616641|  22.99   8.711  33.545  31.497 1481.1906 14:58:44.96M
2018-01-15T22:42:40.145Z|I-OCEAN7-304-0616641|  23.03   8.711  33.545  31.497 1481.1920 14:58:50.04M
2018-01-15T22:42:45.213Z|I-OCEAN7-304-0616641|  23.03   8.711  33.545  31.496 1481.1914 14:58:55.11M
2018-01-15T22:42:50.279Z|I-OCEAN7-304-0616641|  23.11   8.711  33.533  31.484 1481.1768 14:59:00.18M
2018-01-15T22:42:55.083Z|I-OCEAN7-304-0616641|  23.02   8.711  33.575  31.528 1481.2301 14:59:05.24M