2018-01-15T22:40:03.394Z|I-OCEAN7-304-0616641|  22.96   8.709  33.665  31.624 1481.3376 14:56:13.54M
2018-01-15T22:40:08.460Z|I-OCEAN7-304-0616641|  23.08   8.709  33.657  31.616 1481.3285 14:56:18.35M
2018-01-15T22:40:13.524Z|I-OCEAN7-304-0616641|  23.00   8.708  33.675  31.635 1481.3489 14:56:23.41M
2018-01-15T22:40:18.588Z|I-OCEAN7-304-0616641|  23.09   8.708  33.648  31.607 1481.3149 14:56:28.47M
2018-01-15T22:40:23.653Z|I-OCEAN7-304-0616641|  23.03   8.708  33.555  31.510 1481.1941 14:56:33.54M
2018-01-15T22:40:28.717Z|I-OCEAN7-304-0616641|  23.12   8.708  33.555  31.510 1481.1954 14:56:38.60M
2018-01-15T22:40:33.782Z|I-OCEAN7-304-0616641|  23.05   8.708  33.555  31.510 1481.1951 14:56:43.66M
2018-01-15T22:40:38.848Z|I-OCEAN7-304-0616641|  23.06   8.708  33.556  31.511 1481.1976 14:56:48.73M
2018-01-15T22:40:43.914Z|I-OCEAN7-304-0616641|  23.17   8.708  33.533  31.487 1481.1693 14:56:53.79M
2018-01-15T22:40:48.977Z|I-OCEAN7-304-0616641|  23.02   8.708  33.533  31.487 1481.1686 14:56:58.86M
2018-01-15T22:40:54.043Z|I-OCEAN7-304-0616641|  22.98   8.709  33.534  31.488 1481.1693 14:57:03.92M
2018-01-15T22:40:59.109Z|I-OCEAN7-304-0616641|  22.99   8.709  33.578  31.533 1481.2256 14:57:09.01M