2018-01-15T22:37:01.571Z|I-OCEAN7-304-0616641|  22.98   8.714  33.557  31.507 1481.2125 14:53:11.45M
2018-01-15T22:37:06.638Z|I-OCEAN7-304-0616641|  23.00   8.714  33.557  31.507 1481.2133 14:53:16.51M
2018-01-15T22:37:11.704Z|I-OCEAN7-304-0616641|  23.00   8.714  33.556  31.506 1481.2125 14:53:21.58M
2018-01-15T22:37:16.769Z|I-OCEAN7-304-0616641|  23.04   8.714  33.556  31.506 1481.2117 14:53:26.64M
2018-01-15T22:37:21.573Z|I-OCEAN7-304-0616641|  22.95   8.713  33.580  31.532 1481.2401 14:53:31.71M
2018-01-15T22:37:26.638Z|I-OCEAN7-304-0616641|  23.11   8.713  33.545  31.495 1481.1976 14:53:36.52M
2018-01-15T22:37:31.702Z|I-OCEAN7-304-0616641|  22.96   8.713  33.582  31.534 1481.2422 14:53:41.58M
2018-01-15T22:37:36.767Z|I-OCEAN7-304-0616641|  23.07   8.713  33.582  31.533 1481.2446 14:53:46.64M
2018-01-15T22:37:41.832Z|I-OCEAN7-304-0616641|  22.98   8.713  33.582  31.533 1481.2429 14:53:51.71M
2018-01-15T22:37:46.897Z|I-OCEAN7-304-0616641|  22.98   8.713  33.563  31.514 1481.2177 14:53:56.77M
2018-01-15T22:37:51.963Z|I-OCEAN7-304-0616641|  22.98   8.712  33.588  31.541 1481.2482 14:54:01.83M
2018-01-15T22:37:57.024Z|I-OCEAN7-304-0616641|  22.99   8.712  33.545  31.496 1481.1923 14:54:06.90M