2018-01-15T22:35:00.274Z|I-OCEAN7-304-0616641|  23.06   8.716  33.482  31.426 1481.1244 14:51:10.15M
2018-01-15T22:35:05.336Z|I-OCEAN7-304-0616641|  22.90   8.716  33.517  31.464 1481.1654 14:51:15.22M
2018-01-15T22:35:10.405Z|I-OCEAN7-304-0616641|  23.01   8.715  33.526  31.473 1481.1774 14:51:20.28M
2018-01-15T22:35:15.469Z|I-OCEAN7-304-0616641|  22.93   8.715  33.590  31.540 1481.2557 14:51:25.35M
2018-01-15T22:35:20.532Z|I-OCEAN7-304-0616641|  23.02   8.714  33.549  31.498 1481.2025 14:51:30.41M
2018-01-15T22:35:25.598Z|I-OCEAN7-304-0616641|  22.96   8.713  33.583  31.534 1481.2432 14:51:35.47M
2018-01-15T22:35:30.665Z|I-OCEAN7-304-0616641|  22.96   8.712  33.535  31.486 1481.1805 14:51:40.54M
2018-01-15T22:35:35.730Z|I-OCEAN7-304-0616641|  23.02   8.712  33.559  31.511 1481.2102 14:51:45.60M
2018-01-15T22:35:40.795Z|I-OCEAN7-304-0616641|  23.11   8.711  33.591  31.545 1481.2517 14:51:50.67M
2018-01-15T22:35:45.860Z|I-OCEAN7-304-0616641|  22.95   8.711  33.559  31.512 1481.2074 14:51:55.73M
2018-01-15T22:35:50.925Z|I-OCEAN7-304-0616641|  22.99   8.711  33.521  31.473 1481.1595 14:52:00.79M
2018-01-15T22:35:55.989Z|I-OCEAN7-304-0616641|  23.06   8.711  33.546  31.498 1481.1915 14:52:05.86M