2018-01-15T22:33:03.776Z|I-OCEAN7-304-0616641|  23.02   8.713  33.543  31.493 1481.1923 14:49:13.64M
2018-01-15T22:33:08.843Z|I-OCEAN7-304-0616641|  23.04   8.712  33.558  31.509 1481.2104 14:49:18.70M
2018-01-15T22:33:13.911Z|I-OCEAN7-304-0616641|  22.96   8.712  33.559  31.511 1481.2083 14:49:23.77M
2018-01-15T22:33:18.974Z|I-OCEAN7-304-0616641|  23.00   8.711  33.537  31.488 1481.1797 14:49:28.84M
2018-01-15T22:33:24.039Z|I-OCEAN7-304-0616641|  23.00   8.711  33.576  31.529 1481.2295 14:49:33.90M
2018-01-15T22:33:29.102Z|I-OCEAN7-304-0616641|  22.98   8.711  33.597  31.551 1481.2561 14:49:38.96M
2018-01-15T22:33:34.168Z|I-OCEAN7-304-0616641|  22.98   8.711  33.596  31.550 1481.2557 14:49:44.05M
2018-01-15T22:33:39.235Z|I-OCEAN7-304-0616641|  22.99   8.711  33.596  31.550 1481.2551 14:49:49.11M
2018-01-15T22:33:44.298Z|I-OCEAN7-304-0616641|  22.96   8.711  33.584  31.537 1481.2401 14:49:54.18M
2018-01-15T22:33:49.363Z|I-OCEAN7-304-0616641|  22.98   8.712  33.580  31.533 1481.2365 14:49:59.24M
2018-01-15T22:33:54.426Z|I-OCEAN7-304-0616641|  23.01   8.712  33.560  31.512 1481.2123 14:50:04.30M
2018-01-15T22:33:59.493Z|I-OCEAN7-304-0616641|  23.01   8.713  33.568  31.519 1481.2240 14:50:09.36M