2018-01-15T22:31:02.479Z|I-OCEAN7-304-0616641|  23.01   8.712  33.589  31.542 1481.2479 14:47:12.34M
2018-01-15T22:31:07.544Z|I-OCEAN7-304-0616641|  22.96   8.711  33.589  31.543 1481.2467 14:47:17.41M
2018-01-15T22:31:12.611Z|I-OCEAN7-304-0616641|  23.01   8.711  33.574  31.527 1481.2275 14:47:22.47M
2018-01-15T22:31:17.674Z|I-OCEAN7-304-0616641|  22.93   8.711  33.549  31.502 1481.1941 14:47:27.54M
2018-01-15T22:31:22.741Z|I-OCEAN7-304-0616641|  22.92   8.711  33.628  31.584 1481.2944 14:47:32.60M
2018-01-15T22:31:27.805Z|I-OCEAN7-304-0616641|  23.01   8.711  33.554  31.506 1481.2006 14:47:37.67M
2018-01-15T22:31:32.870Z|I-OCEAN7-304-0616641|  23.01   8.711  33.604  31.559 1481.2651 14:47:42.73M
2018-01-15T22:31:37.936Z|I-OCEAN7-304-0616641|  23.08   8.710  33.541  31.493 1481.1843 14:47:47.79M
2018-01-15T22:31:43.000Z|I-OCEAN7-304-0616641|  22.96   8.710  33.580  31.534 1481.2317 14:47:52.86M
2018-01-15T22:31:48.063Z|I-OCEAN7-304-0616641|  22.96   8.710  33.530  31.482 1481.1674 14:47:57.92M
2018-01-15T22:31:53.129Z|I-OCEAN7-304-0616641|  22.96   8.710  33.530  31.483 1481.1671 14:48:03.00M
2018-01-15T22:31:58.196Z|I-OCEAN7-304-0616641|  23.06   8.710  33.531  31.483 1481.1693 14:48:08.07M