2018-01-15T22:29:01.441Z|I-OCEAN7-304-0616641|  22.97   8.715  33.531  31.479 1481.1814 14:45:11.30M
2018-01-15T22:29:06.507Z|I-OCEAN7-304-0616641|  22.92   8.714  33.645  31.598 1481.3253 14:45:16.37M
2018-01-15T22:29:11.571Z|I-OCEAN7-304-0616641|  23.00   8.712  33.769  31.729 1481.4805 14:45:21.43M
2018-01-15T22:29:16.637Z|I-OCEAN7-304-0616641|  22.92   8.713  33.792  31.753 1481.5089 14:45:26.49M
2018-01-15T22:29:21.699Z|I-OCEAN7-304-0616641|  23.06   8.713  33.848  31.811 1481.5840 14:45:31.56M
2018-01-15T22:29:26.766Z|I-OCEAN7-304-0616641|  23.04   8.713  33.848  31.811 1481.5852 14:45:36.62M
2018-01-15T22:29:31.831Z|I-OCEAN7-304-0616641|  23.01   8.713  33.893  31.857 1481.6423 14:45:41.69M
2018-01-15T22:29:36.895Z|I-OCEAN7-304-0616641|  23.05   8.714  33.848  31.810 1481.5853 14:45:46.75M
2018-01-15T22:29:41.959Z|I-OCEAN7-304-0616641|  23.00   8.714  33.811  31.772 1481.5378 14:45:51.81M
2018-01-15T22:29:47.024Z|I-OCEAN7-304-0616641|  23.00   8.714  33.758  31.716 1481.4708 14:45:56.88M
2018-01-15T22:29:52.091Z|I-OCEAN7-304-0616641|  22.98   8.713  33.749  31.708 1481.4561 14:46:01.94M
2018-01-15T22:29:57.157Z|I-OCEAN7-304-0616641|  23.05   8.713  33.709  31.666 1481.4060 14:46:07.03M