2018-01-15T22:20:00.006Z|I-OCEAN7-304-0616641|  23.03   8.715  33.608  31.559 1481.2809 14:36:09.83M
2018-01-15T22:20:05.070Z|I-OCEAN7-304-0616641|  22.95   8.715  33.574  31.525 1481.2362 14:36:14.90M
2018-01-15T22:20:10.136Z|I-OCEAN7-304-0616641|  22.87   8.714  33.546  31.496 1481.1987 14:36:19.96M
2018-01-15T22:20:15.199Z|I-OCEAN7-304-0616641|  22.96   8.714  33.604  31.556 1481.2734 14:36:25.05M
2018-01-15T22:20:20.263Z|I-OCEAN7-304-0616641|  23.04   8.714  33.547  31.497 1481.2000 14:36:30.11M
2018-01-15T22:20:25.329Z|I-OCEAN7-304-0616641|  22.96   8.713  33.547  31.497 1481.1976 14:36:35.17M
2018-01-15T22:20:30.393Z|I-OCEAN7-304-0616641|  22.91   8.713  33.555  31.506 1481.2078 14:36:40.24M
2018-01-15T22:20:35.458Z|I-OCEAN7-304-0616641|  22.94   8.713  33.533  31.483 1481.1797 14:36:45.30M
2018-01-15T22:20:40.524Z|I-OCEAN7-304-0616641|  22.94   8.713  33.534  31.484 1481.1804 14:36:50.36M
2018-01-15T22:20:45.590Z|I-OCEAN7-304-0616641|  22.91   8.713  33.563  31.513 1481.2174 14:36:55.43M
2018-01-15T22:20:50.656Z|I-OCEAN7-304-0616641|  23.04   8.714  33.563  31.513 1481.2217 14:37:00.49M
2018-01-15T22:20:55.720Z|I-OCEAN7-304-0616641|  23.06   8.714  33.557  31.507 1481.2145 14:37:05.56M