2018-01-15T22:18:04.030Z|I-OCEAN7-304-0616641|  22.98   8.709  33.542  31.495 1481.1812 14:34:13.85M
2018-01-15T22:18:09.142Z|I-OCEAN7-304-0616641|  22.97   8.709  33.550  31.504 1481.1903 14:34:18.92M
2018-01-15T22:18:14.163Z|I-OCEAN7-304-0616641|  22.92   8.709  33.551  31.505 1481.1913 14:34:24.05M
2018-01-15T22:18:19.225Z|I-OCEAN7-304-0616641|  23.00   8.709  33.466  31.417 1481.0831 14:34:29.07M
2018-01-15T22:18:24.290Z|I-OCEAN7-304-0616641|  23.04   8.709  33.444  31.393 1481.0558 14:34:34.13M
2018-01-15T22:18:29.356Z|I-OCEAN7-304-0616641|  22.87   8.709  33.505  31.457 1481.1321 14:34:39.19M
2018-01-15T22:18:34.422Z|I-OCEAN7-304-0616641|  23.00   8.709  33.499  31.451 1481.1261 14:34:44.26M
2018-01-15T22:18:39.226Z|I-OCEAN7-304-0616641|  22.90   8.709  33.532  31.485 1481.1678 14:34:49.32M
2018-01-15T22:18:44.290Z|I-OCEAN7-304-0616641|  23.02   8.710  33.589  31.544 1481.2429 14:34:54.13M
2018-01-15T22:18:49.354Z|I-OCEAN7-304-0616641|  23.00   8.710  33.596  31.551 1481.2513 14:34:59.19M
2018-01-15T22:18:54.417Z|I-OCEAN7-304-0616641|  22.94   8.710  33.595  31.551 1481.2499 14:35:04.26M
2018-01-15T22:18:59.483Z|I-OCEAN7-304-0616641|  22.94   8.710  33.594  31.550 1481.2487 14:35:09.32M