2018-01-15T22:16:02.990Z|I-OCEAN7-304-0616641|  22.98   8.715  33.591  31.541 1481.2596 14:32:12.81M
2018-01-15T22:16:08.056Z|I-OCEAN7-304-0616641|  23.07   8.715  33.533  31.482 1481.1866 14:32:17.87M
2018-01-15T22:16:13.119Z|I-OCEAN7-304-0616641|  23.07   8.716  33.594  31.543 1481.2666 14:32:22.94M
2018-01-15T22:16:18.188Z|I-OCEAN7-304-0616641|  23.07   8.714  33.593  31.544 1481.2617 14:32:28.02M
2018-01-15T22:16:23.250Z|I-OCEAN7-304-0616641|  23.00   8.714  33.566  31.516 1481.2247 14:32:33.09M
2018-01-15T22:16:28.315Z|I-OCEAN7-304-0616641|  23.00   8.714  33.559  31.509 1481.2148 14:32:38.15M
2018-01-15T22:16:33.382Z|I-OCEAN7-304-0616641|  23.00   8.713  33.502  31.450 1481.1409 14:32:43.21M
2018-01-15T22:16:38.445Z|I-OCEAN7-304-0616641|  23.05   8.713  33.543  31.494 1481.1941 14:32:48.28M
2018-01-15T22:16:43.510Z|I-OCEAN7-304-0616641|  22.99   8.713  33.537  31.487 1481.1841 14:32:53.34M
2018-01-15T22:16:48.574Z|I-OCEAN7-304-0616641|  23.06   8.712  33.536  31.486 1481.1825 14:32:58.40M
2018-01-15T22:16:53.637Z|I-OCEAN7-304-0616641|  23.01   8.712  33.518  31.468 1481.1582 14:33:03.47M
2018-01-15T22:16:58.707Z|I-OCEAN7-304-0616641|  23.01   8.712  33.517  31.467 1481.1556 14:33:08.53M