2018-01-15T22:11:04.415Z|I-OCEAN7-304-0616641|  23.08   8.716  33.812  31.771 1481.5480 14:27:14.49M
2018-01-15T22:11:09.480Z|I-OCEAN7-304-0616641|  23.08   8.716  33.785  31.742 1481.5116 14:27:19.30M
2018-01-15T22:11:14.543Z|I-OCEAN7-304-0616641|  23.07   8.716  33.695  31.649 1481.3965 14:27:24.36M
2018-01-15T22:11:19.608Z|I-OCEAN7-304-0616641|  23.05   8.716  33.695  31.649 1481.3960 14:27:29.42M
2018-01-15T22:11:24.673Z|I-OCEAN7-304-0616641|  22.96   8.716  33.667  31.620 1481.3580 14:27:34.49M
2018-01-15T22:11:29.741Z|I-OCEAN7-304-0616641|  23.02   8.716  33.667  31.620 1481.3590 14:27:39.55M
2018-01-15T22:11:34.806Z|I-OCEAN7-304-0616641|  22.97   8.716  33.734  31.690 1481.4440 14:27:44.62M
2018-01-15T22:11:39.870Z|I-OCEAN7-304-0616641|  22.96   8.715  33.702  31.656 1481.4017 14:27:49.68M
2018-01-15T22:11:44.936Z|I-OCEAN7-304-0616641|  23.06   8.715  33.633  31.585 1481.3157 14:27:54.74M
2018-01-15T22:11:50.000Z|I-OCEAN7-304-0616641|  22.97   8.717  33.643  31.594 1481.3298 14:27:59.81M
2018-01-15T22:11:55.066Z|I-OCEAN7-304-0616641|  22.98   8.716  33.624  31.574 1481.3047 14:28:04.87M