2018-01-15T22:09:03.635Z|I-OCEAN7-304-0616641|  23.06   8.718  33.546  31.492 1481.2103 14:25:13.44M
2018-01-15T22:09:08.701Z|I-OCEAN7-304-0616641|  23.05   8.718  33.503  31.448 1481.1549 14:25:18.51M
2018-01-15T22:09:13.768Z|I-OCEAN7-304-0616641|  23.02   8.718  33.535  31.481 1481.1952 14:25:23.57M
2018-01-15T22:09:18.831Z|I-OCEAN7-304-0616641|  22.95   8.717  33.563  31.510 1481.2285 14:25:28.64M
2018-01-15T22:09:23.895Z|I-OCEAN7-304-0616641|  23.09   8.717  33.523  31.469 1481.1809 14:25:33.70M
2018-01-15T22:09:28.962Z|I-OCEAN7-304-0616641|  23.05   8.717  33.576  31.524 1481.2479 14:25:38.76M
2018-01-15T22:09:34.024Z|I-OCEAN7-304-0616641|  23.03   8.717  33.527  31.473 1481.1841 14:25:43.83M
2018-01-15T22:09:39.089Z|I-OCEAN7-304-0616641|  23.03   8.717  33.482  31.426 1481.1273 14:25:48.89M
2018-01-15T22:09:43.897Z|I-OCEAN7-304-0616641|  23.13   8.717  33.561  31.509 1481.2296 14:25:53.95M
2018-01-15T22:09:48.962Z|I-OCEAN7-304-0616641|  22.99   8.717  33.623  31.573 1481.3063 14:25:58.77M
2018-01-15T22:09:53.765Z|I-OCEAN7-304-0616641|  23.10   8.717  33.600  31.549 1481.2781 14:26:03.83M
2018-01-15T22:09:58.829Z|I-OCEAN7-304-0616641|  23.10   8.717  33.600  31.549 1481.2783 14:26:08.64M