2018-01-15T22:07:02.076Z|I-OCEAN7-304-0616641|  23.10   8.718  33.540  31.485 1481.2041 14:23:11.87M
2018-01-15T22:07:07.142Z|I-OCEAN7-304-0616641|  23.01   8.718  33.540  31.485 1481.2030 14:23:16.93M
2018-01-15T22:07:12.206Z|I-OCEAN7-304-0616641|  23.00   8.718  33.604  31.552 1481.2849 14:23:22.02M
2018-01-15T22:07:17.271Z|I-OCEAN7-304-0616641|  23.09   8.718  33.510  31.454 1481.1663 14:23:27.08M
2018-01-15T22:07:22.336Z|I-OCEAN7-304-0616641|  23.11   8.718  33.545  31.490 1481.2103 14:23:32.15M
2018-01-15T22:07:27.398Z|I-OCEAN7-304-0616641|  23.07   8.718  33.489  31.432 1481.1375 14:23:37.21M
2018-01-15T22:07:32.465Z|I-OCEAN7-304-0616641|  23.07   8.718  33.489  31.433 1481.1377 14:23:42.27M
2018-01-15T22:07:37.532Z|I-OCEAN7-304-0616641|  23.07   8.718  33.524  31.470 1481.1830 14:23:47.34M
2018-01-15T22:07:42.597Z|I-OCEAN7-304-0616641|  23.15   8.718  33.472  31.415 1481.1163 14:23:52.40M
2018-01-15T22:07:47.660Z|I-OCEAN7-304-0616641|  23.13   8.718  33.511  31.455 1481.1655 14:23:57.47M
2018-01-15T22:07:52.727Z|I-OCEAN7-304-0616641|  23.15   8.717  33.511  31.456 1481.1650 14:24:02.53M
2018-01-15T22:07:57.791Z|I-OCEAN7-304-0616641|  23.07   8.717  33.491  31.436 1481.1379 14:24:07.59M