2018-01-15T22:05:00.774Z|I-OCEAN7-304-0616641|  23.12   8.718  33.582  31.529 1481.2568 14:21:10.57M
2018-01-15T22:05:05.841Z|I-OCEAN7-304-0616641|  23.04   8.717  33.536  31.482 1481.1959 14:21:15.63M
2018-01-15T22:05:10.907Z|I-OCEAN7-304-0616641|  23.03   8.717  33.502  31.446 1481.1512 14:21:20.70M
2018-01-15T22:05:15.972Z|I-OCEAN7-304-0616641|  23.02   8.717  33.411  31.351 1481.0354 14:21:25.76M
2018-01-15T22:05:21.036Z|I-OCEAN7-304-0616641|  23.00   8.717  33.513  31.458 1481.1658 14:21:30.83M
2018-01-15T22:05:26.195Z|I-OCEAN7-304-0616641|  23.11   8.718  33.573  31.521 1481.2456 14:21:35.89M
2018-01-15T22:05:31.167Z|I-OCEAN7-304-0616641|  23.16   8.718  33.535  31.481 1481.1976 14:21:41.07M
2018-01-15T22:05:36.231Z|I-OCEAN7-304-0616641|  23.08   8.718  33.542  31.488 1481.2051 14:21:46.04M
2018-01-15T22:05:41.296Z|I-OCEAN7-304-0616641|  23.01   8.718  33.543  31.489 1481.2056 14:21:51.10M
2018-01-15T22:05:46.362Z|I-OCEAN7-304-0616641|  23.20   8.718  33.525  31.470 1481.1857 14:21:56.17M
2018-01-15T22:05:51.423Z|I-OCEAN7-304-0616641|  23.09   8.718  33.518  31.463 1481.1758 14:22:01.23M
2018-01-15T22:05:56.490Z|I-OCEAN7-304-0616641|  23.10   8.718  33.518  31.462 1481.1752 14:22:06.29M