2018-01-15T22:03:04.280Z|I-OCEAN7-304-0616641|  23.07   8.715  33.574  31.524 1481.2382 14:19:14.08M
2018-01-15T22:03:09.345Z|I-OCEAN7-304-0616641|  22.94   8.714  33.575  31.525 1481.2356 14:19:19.15M
2018-01-15T22:03:14.410Z|I-OCEAN7-304-0616641|  23.16   8.714  33.575  31.526 1481.2389 14:19:24.21M
2018-01-15T22:03:19.473Z|I-OCEAN7-304-0616641|  23.04   8.714  33.590  31.542 1481.2559 14:19:29.27M
2018-01-15T22:03:24.539Z|I-OCEAN7-304-0616641|  23.05   8.714  33.592  31.544 1481.2576 14:19:34.33M
2018-01-15T22:03:29.604Z|I-OCEAN7-304-0616641|  23.04   8.716  33.591  31.541 1481.2623 14:19:39.40M
2018-01-15T22:03:34.673Z|I-OCEAN7-304-0616641|  23.03   8.716  33.589  31.539 1481.2606 14:19:44.46M
2018-01-15T22:03:39.735Z|I-OCEAN7-304-0616641|  22.97   8.716  33.536  31.482 1481.1918 14:19:49.53M
2018-01-15T22:03:44.800Z|I-OCEAN7-304-0616641|  23.07   8.717  33.528  31.475 1481.1846 14:19:54.59M
2018-01-15T22:03:49.866Z|I-OCEAN7-304-0616641|  23.07   8.717  33.461  31.404 1481.0992 14:19:59.66M
2018-01-15T22:03:54.933Z|I-OCEAN7-304-0616641|  22.97   8.717  33.523  31.468 1481.1776 14:20:04.72M
2018-01-15T22:03:59.995Z|I-OCEAN7-304-0616641|  23.04   8.718  33.495  31.439 1481.1444 14:20:09.79M