2018-01-15T21:58:00.897Z|I-OCEAN7-304-0616641|  23.11   8.716  33.558  31.506 1481.2224 14:14:10.67M
2018-01-15T21:58:05.962Z|I-OCEAN7-304-0616641|  23.04   8.716  33.559  31.507 1481.2222 14:14:15.74M
2018-01-15T21:58:11.027Z|I-OCEAN7-304-0616641|  23.13   8.716  33.559  31.507 1481.2241 14:14:20.80M
2018-01-15T21:58:16.092Z|I-OCEAN7-304-0616641|  23.13   8.716  33.586  31.535 1481.2592 14:14:25.86M
2018-01-15T21:58:21.158Z|I-OCEAN7-304-0616641|  23.10   8.716  33.526  31.472 1481.1815 14:14:30.93M
2018-01-15T21:58:26.223Z|I-OCEAN7-304-0616641|  23.10   8.717  33.534  31.481 1481.1931 14:14:36.01M
2018-01-15T21:58:31.289Z|I-OCEAN7-304-0616641|  23.10   8.716  33.582  31.531 1481.2528 14:14:41.08M
2018-01-15T21:58:36.354Z|I-OCEAN7-304-0616641|  23.23   8.716  33.613  31.563 1481.2933 14:14:46.14M
2018-01-15T21:58:41.418Z|I-OCEAN7-304-0616641|  23.04   8.716  33.563  31.512 1481.2263 14:14:51.21M
2018-01-15T21:58:46.484Z|I-OCEAN7-304-0616641|  23.07   8.715  33.564  31.513 1481.2264 14:14:56.27M
2018-01-15T21:58:51.547Z|I-OCEAN7-304-0616641|  23.07   8.715  33.507  31.453 1481.1530 14:15:01.33M
2018-01-15T21:58:56.612Z|I-OCEAN7-304-0616641|  23.07   8.715  33.468  31.413 1481.1031 14:15:06.40M