2018-01-15T21:56:04.404Z|I-OCEAN7-304-0616641|  23.14   8.716  33.661  31.614 1481.3547 14:12:14.18M
2018-01-15T21:56:09.468Z|I-OCEAN7-304-0616641|  23.08   8.716  33.634  31.585 1481.3181 14:12:19.25M
2018-01-15T21:56:14.532Z|I-OCEAN7-304-0616641|  23.13   8.716  33.567  31.516 1481.2336 14:12:24.31M
2018-01-15T21:56:19.599Z|I-OCEAN7-304-0616641|  23.13   8.716  33.538  31.486 1481.1960 14:12:29.38M
2018-01-15T21:56:24.661Z|I-OCEAN7-304-0616641|  23.05   8.716  33.507  31.454 1481.1545 14:12:34.44M
2018-01-15T21:56:29.727Z|I-OCEAN7-304-0616641|  23.04   8.716  33.499  31.445 1481.1433 14:12:39.50M
2018-01-15T21:56:34.791Z|I-OCEAN7-304-0616641|  23.08   8.715  33.498  31.444 1481.1423 14:12:44.57M
2018-01-15T21:56:39.856Z|I-OCEAN7-304-0616641|  23.08   8.715  33.462  31.407 1481.0967 14:12:49.63M
2018-01-15T21:56:44.922Z|I-OCEAN7-304-0616641|  23.08   8.715  33.468  31.413 1481.1042 14:12:54.69M
2018-01-15T21:56:49.985Z|I-OCEAN7-304-0616641|  23.10   8.715  33.469  31.414 1481.1064 14:12:59.76M
2018-01-15T21:56:55.051Z|I-OCEAN7-304-0616641|  23.10   8.716  33.483  31.428 1481.1245 14:13:04.82M