2018-01-15T21:54:02.840Z|I-OCEAN7-304-0616641|  23.06   8.715  33.494  31.440 1481.1360 14:10:12.61M
2018-01-15T21:54:07.907Z|I-OCEAN7-304-0616641|  23.06   8.715  33.494  31.441 1481.1367 14:10:17.67M
2018-01-15T21:54:12.971Z|I-OCEAN7-304-0616641|  23.06   8.715  33.533  31.481 1481.1865 14:10:22.74M
2018-01-15T21:54:18.037Z|I-OCEAN7-304-0616641|  23.05   8.716  33.540  31.488 1481.1962 14:10:27.80M
2018-01-15T21:54:23.102Z|I-OCEAN7-304-0616641|  23.09   8.716  33.538  31.486 1481.1948 14:10:32.86M
2018-01-15T21:54:28.167Z|I-OCEAN7-304-0616641|  23.15   8.716  33.537  31.485 1481.1956 14:10:37.93M
2018-01-15T21:54:33.234Z|I-OCEAN7-304-0616641|  23.04   8.716  33.537  31.485 1481.1931 14:10:43.01M
2018-01-15T21:54:38.298Z|I-OCEAN7-304-0616641|  23.10   8.716  33.410  31.353 1481.0313 14:10:48.08M
2018-01-15T21:54:43.363Z|I-OCEAN7-304-0616641|  23.04   8.716  33.440  31.384 1481.0688 14:10:53.14M
2018-01-15T21:54:48.429Z|I-OCEAN7-304-0616641|  23.05   8.715  33.507  31.453 1481.1536 14:10:58.21M
2018-01-15T21:54:53.494Z|I-OCEAN7-304-0616641|  23.11   8.715  33.515  31.462 1481.1656 14:11:03.27M
2018-01-15T21:54:58.556Z|I-OCEAN7-304-0616641|  22.99   8.716  33.495  31.441 1481.1388 14:11:08.33M