2018-01-15T21:52:01.281Z|I-OCEAN7-304-0616641|  23.09   8.717  33.580  31.528 1481.2528 14:08:11.06M
2018-01-15T21:52:06.348Z|I-OCEAN7-304-0616641|  23.17   8.717  33.580  31.528 1481.2528 14:08:16.12M
2018-01-15T21:52:11.413Z|I-OCEAN7-304-0616641|  23.08   8.717  33.509  31.455 1481.1604 14:08:21.19M
2018-01-15T21:52:16.477Z|I-OCEAN7-304-0616641|  23.03   8.716  33.509  31.455 1481.1587 14:08:26.25M
2018-01-15T21:52:21.538Z|I-OCEAN7-304-0616641|  23.09   8.716  33.510  31.457 1481.1592 14:08:31.31M
2018-01-15T21:52:26.607Z|I-OCEAN7-304-0616641|  23.09   8.715  33.507  31.453 1481.1539 14:08:36.37M
2018-01-15T21:52:31.670Z|I-OCEAN7-304-0616641|  23.02   8.715  33.529  31.477 1481.1799 14:08:41.44M
2018-01-15T21:52:36.736Z|I-OCEAN7-304-0616641|  23.08   8.715  33.463  31.408 1481.0953 14:08:46.50M
2018-01-15T21:52:41.799Z|I-OCEAN7-304-0616641|  23.08   8.714  33.507  31.454 1481.1508 14:08:51.57M
2018-01-15T21:52:46.867Z|I-OCEAN7-304-0616641|  23.08   8.714  33.506  31.454 1481.1501 14:08:56.63M
2018-01-15T21:52:51.932Z|I-OCEAN7-304-0616641|  23.00   8.714  33.557  31.507 1481.2144 14:09:01.70M
2018-01-15T21:52:56.999Z|I-OCEAN7-304-0616641|  23.00   8.714  33.580  31.530 1481.2434 14:09:06.76M