2018-01-15T21:50:05.047Z|I-OCEAN7-304-0616641|  23.08   8.719  33.505  31.449 1481.1606 14:06:14.80M
2018-01-15T21:50:10.112Z|I-OCEAN7-304-0616641|  23.08   8.719  33.551  31.497 1481.2191 14:06:19.86M
2018-01-15T21:50:15.174Z|I-OCEAN7-304-0616641|  23.08   8.719  33.557  31.503 1481.2274 14:06:24.93M
2018-01-15T21:50:20.243Z|I-OCEAN7-304-0616641|  23.08   8.719  33.559  31.505 1481.2288 14:06:30.01M
2018-01-15T21:50:25.306Z|I-OCEAN7-304-0616641|  23.12   8.719  33.534  31.479 1481.1985 14:06:35.08M
2018-01-15T21:50:30.369Z|I-OCEAN7-304-0616641|  23.06   8.718  33.577  31.524 1481.2517 14:06:40.14M
2018-01-15T21:50:35.436Z|I-OCEAN7-304-0616641|  23.08   8.718  33.545  31.490 1481.2097 14:06:45.20M
2018-01-15T21:50:40.501Z|I-OCEAN7-304-0616641|  23.08   8.719  33.537  31.482 1481.2021 14:06:50.27M
2018-01-15T21:50:45.566Z|I-OCEAN7-304-0616641|  23.08   8.719  33.537  31.481 1481.2019 14:06:55.33M
2018-01-15T21:50:50.633Z|I-OCEAN7-304-0616641|  23.02   8.719  33.536  31.480 1481.1998 14:07:00.40M
2018-01-15T21:50:55.695Z|I-OCEAN7-304-0616641|  23.15   8.719  33.590  31.536 1481.2712 14:07:05.46M