2018-01-15T21:48:03.748Z|I-OCEAN7-304-0616641| 23.04 8.717 33.452 31.394 1481.0878 14:04:13.52M 2018-01-15T21:48:08.554Z|I-OCEAN7-304-0616641| 23.11 8.717 33.490 31.434 1481.1375 14:04:18.57M 2018-01-15T21:48:13.617Z|I-OCEAN7-304-0616641| 23.16 8.717 33.439 31.382 1481.0732 14:04:23.38M 2018-01-15T21:48:18.680Z|I-OCEAN7-304-0616641| 23.09 8.717 33.476 31.420 1481.1199 14:04:28.44M 2018-01-15T21:48:23.746Z|I-OCEAN7-304-0616641| 23.09 8.717 33.476 31.420 1481.1201 14:04:33.50M 2018-01-15T21:48:28.813Z|I-OCEAN7-304-0616641| 23.09 8.717 33.505 31.449 1481.1559 14:04:38.57M 2018-01-15T21:48:33.877Z|I-OCEAN7-304-0616641| 23.14 8.717 33.505 31.450 1481.1564 14:04:43.63M 2018-01-15T21:48:38.943Z|I-OCEAN7-304-0616641| 23.14 8.717 33.534 31.480 1481.1942 14:04:48.69M 2018-01-15T21:48:44.006Z|I-OCEAN7-304-0616641| 23.06 8.717 33.684 31.636 1481.3854 14:04:53.76M 2018-01-15T21:48:49.073Z|I-OCEAN7-304-0616641| 23.16 8.715 33.600 31.550 1481.2744 14:04:58.82M 2018-01-15T21:48:54.137Z|I-OCEAN7-304-0616641| 23.08 8.715 33.593 31.543 1481.2642 14:05:03.89M 2018-01-15T21:48:59.200Z|I-OCEAN7-304-0616641| 23.08 8.716 33.552 31.500 1481.2124 14:05:08.95M