2018-01-15T21:43:00.888Z|I-OCEAN7-304-0616641|  23.19   8.724  33.493  31.432 1481.1603 13:59:10.63M
2018-01-15T21:43:05.953Z|I-OCEAN7-304-0616641|  23.19   8.724  33.468  31.406 1481.1289 13:59:15.69M
2018-01-15T21:43:11.016Z|I-OCEAN7-304-0616641|  23.20   8.724  33.568  31.510 1481.2568 13:59:20.76M
2018-01-15T21:43:16.081Z|I-OCEAN7-304-0616641|  23.17   8.724  33.568  31.509 1481.2562 13:59:25.82M
2018-01-15T21:43:21.147Z|I-OCEAN7-304-0616641|  23.18   8.722  33.573  31.516 1481.2573 13:59:30.88M
2018-01-15T21:43:26.213Z|I-OCEAN7-304-0616641|  23.17   8.722  33.588  31.533 1481.2766 13:59:35.95M
2018-01-15T21:43:31.277Z|I-OCEAN7-304-0616641|  23.15   8.722  33.575  31.519 1481.2585 13:59:41.03M
2018-01-15T21:43:36.340Z|I-OCEAN7-304-0616641|  23.15   8.721  33.575  31.519 1481.2590 13:59:46.10M
2018-01-15T21:43:41.408Z|I-OCEAN7-304-0616641|  23.16   8.721  33.571  31.515 1481.2528 13:59:51.16M
2018-01-15T21:43:46.472Z|I-OCEAN7-304-0616641|  23.08   8.722  33.641  31.588 1481.3424 13:59:56.22M
2018-01-15T21:43:51.537Z|I-OCEAN7-304-0616641|  23.13   8.722  33.573  31.517 1481.2568 14:00:01.29M
2018-01-15T21:43:56.604Z|I-OCEAN7-304-0616641|  23.13   8.722  33.552  31.495 1481.2292 14:00:06.35M