2018-01-15T21:39:02.831Z|I-OCEAN7-304-0616641|  23.25   8.726  33.635  31.577 1481.3497 13:55:12.57M
2018-01-15T21:39:07.896Z|I-OCEAN7-304-0616641|  23.11   8.726  33.635  31.577 1481.3478 13:55:17.63M
2018-01-15T21:39:12.962Z|I-OCEAN7-304-0616641|  23.22   8.727  33.635  31.576 1481.3514 13:55:22.69M
2018-01-15T21:39:18.028Z|I-OCEAN7-304-0616641|  23.09   8.727  33.620  31.561 1481.3304 13:55:27.75M
2018-01-15T21:39:23.092Z|I-OCEAN7-304-0616641|  23.03   8.727  33.579  31.518 1481.2754 13:55:32.82M
2018-01-15T21:39:28.158Z|I-OCEAN7-304-0616641|  23.15   8.727  33.626  31.567 1481.3368 13:55:37.88M
2018-01-15T21:39:33.224Z|I-OCEAN7-304-0616641|  23.07   8.726  33.594  31.535 1481.2941 13:55:42.95M
2018-01-15T21:39:38.288Z|I-OCEAN7-304-0616641|  23.18   8.726  33.572  31.512 1481.2666 13:55:48.03M
2018-01-15T21:39:43.353Z|I-OCEAN7-304-0616641|  23.08   8.726  33.609  31.550 1481.3120 13:55:53.10M
2018-01-15T21:39:48.416Z|I-OCEAN7-304-0616641|  23.13   8.726  33.574  31.514 1481.2686 13:55:58.16M
2018-01-15T21:39:53.484Z|I-OCEAN7-304-0616641|  23.13   8.725  33.596  31.537 1481.2958 13:56:03.22M
2018-01-15T21:39:58.547Z|I-OCEAN7-304-0616641|  23.20   8.726  33.623  31.564 1481.3331 13:56:08.29M